BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.04 | 5.04 | 5.0 | 5.02 | 342.00 |
| 21 Jun, 2024 | 4.99 | 5.09 | 4.98 | 5.09 | 1200.00 |
| 20 Jun, 2024 | 5.43 | 5.43 | 4.98 | 5.01 | 2728.00 |
| 18 Jun, 2024 | 5.1 | 5.21 | 5.0 | 5.21 | 918.00 |
| 17 Jun, 2024 | 4.8 | 5.19 | 4.64 | 5.1 | 3045.00 |
| 14 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 13 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 241.00 |
| 12 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 800.00 |
| 11 Jun, 2024 | 4.53 | 4.53 | 4.45 | 4.45 | 1200.00 |
| 10 Jun, 2024 | 4.5 | 4.6 | 4.5 | 4.5 | 2707.00 |
5483
VKAL
3678
PEP
MHGU
0585