BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 161 Thousand |
| 16 Aug, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 846.00 |
| 15 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 13 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Aug, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 513.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Aug, 2024 | 3.82 | 3.98 | 3.82 | 3.98 | 347.00 |
| 06 Aug, 2024 | 3.41 | 3.42 | 3.3 | 3.42 | 1148.00 |
5483
VKAL
3678
PEP
MHGU
0585