Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
09 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
06 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
05 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
04 Oct, 2023 1512.0 1512.0 1512.0 1512.0 1.00
03 Oct, 2023 1590.0 1590.0 1491.15 1491.15 10.00
02 Oct, 2023 1590.0 1590.0 1590.0 1590.0 3.00
29 Sep, 2023 1527.11 1527.11 1527.11 1527.11 -
28 Sep, 2023 1560.89 1560.89 1527.11 1527.11 101.00
27 Sep, 2023 1575.69 1575.69 1539.46 1539.46 7.00