Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
23 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
20 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
19 Oct, 2023 1479.9 1479.9 1479.9 1479.9 -
18 Oct, 2023 1495.42 1495.42 1479.9 1479.9 37.00
17 Oct, 2023 1502.15 1502.15 1502.15 1502.15 -
16 Oct, 2023 1502.15 1502.15 1502.15 1502.15 71.00
13 Oct, 2023 1565.5 1565.5 1565.5 1565.5 -
12 Oct, 2023 1565.5 1565.5 1565.5 1565.5 3.00
11 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -