Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
27 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
26 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
25 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
24 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
23 Sep, 2024 1761.0 1761.0 1761.0 1761.0 -
20 Sep, 2024 1761.0 1761.0 1761.0 1761.0 100.00
19 Sep, 2024 1600.0 1600.0 1600.0 1600.0 -
18 Sep, 2024 1600.0 1600.0 1600.0 1600.0 -
17 Sep, 2024 1600.0 1600.0 1600.0 1600.0 -