Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 07 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 04 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 03 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 02 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 01 Oct, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 30 Sep, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 27 Sep, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 26 Sep, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
| 25 Sep, 2024 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | - |
CORG
DRE
4192
7625
AKEMF
6606