Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.55 6.55 6.55 6.55 -
21 May, 2025 6.55 6.55 6.55 6.55 -
20 May, 2025 6.55 6.55 6.55 6.55 -
19 May, 2025 6.55 6.55 6.55 6.55 -
16 May, 2025 6.55 6.55 6.55 6.55 -
15 May, 2025 6.55 6.55 6.55 6.55 -
14 May, 2025 6.55 6.55 6.55 6.55 -
13 May, 2025 6.55 6.55 6.55 6.55 -
12 May, 2025 6.55 6.55 6.55 6.55 -
09 May, 2025 6.55 6.55 6.55 6.55 -