Bendigo and Adelaide Bank Limited (BXRBF)

USD 6.55

(-16.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 6.3 6.3 6.3 6.3 -
03 Feb, 2025 6.3 6.3 6.3 6.3 -
31 Jan, 2025 6.3 6.3 6.3 6.3 -
30 Jan, 2025 6.3 6.3 6.3 6.3 -
29 Jan, 2025 6.3 6.3 6.3 6.3 -
28 Jan, 2025 6.3 6.3 6.3 6.3 -
27 Jan, 2025 6.3 6.3 6.3 6.3 -
24 Jan, 2025 6.3 6.3 6.3 6.3 -
23 Jan, 2025 6.3 6.3 6.3 6.3 -
22 Jan, 2025 6.3 6.3 6.3 6.3 -