Blue Water Petroleum Corp. (BWPC)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 18 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 16 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 10 Dec, 2024 | 0.17 | 0.25 | 0.17 | 0.25 | 5100.00 |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1100.00 |
LAL
300679
4291
IINNW
9518
4949