Blue Water Petroleum Corp. (BWPC)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.05 2.15 2.05 2.1 700.00
21 Sep, 2023 2.0 2.0 2.0 2.0 -
20 Sep, 2023 2.0 2.0 2.0 2.0 350.00
19 Sep, 2023 2.0 2.0 2.0 2.0 402.00
18 Sep, 2023 1.9 1.9 1.9 1.9 -
15 Sep, 2023 1.74 2.0 1.74 1.9 2408.00
14 Sep, 2023 1.7 1.7 1.7 1.7 -