USD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.91 | 1.91 | 1.85 | 1.85 | 1700.00 |
03 Oct, 2023 | 1.91 | 1.91 | 1.7 | 1.74 | 1451.00 |
02 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
29 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
28 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Sep, 2023 | 1.9 | 2.0 | 1.71 | 2.0 | 1364.00 |
26 Sep, 2023 | 1.55 | 2.0 | 1.55 | 2.0 | 506.00 |
25 Sep, 2023 | 2.15 | 2.18 | 2.15 | 2.17 | 2725.00 |
22 Sep, 2023 | 2.05 | 2.15 | 2.05 | 2.1 | 700.00 |
21 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
LAL
300679
4291
IINNW
9518
4949