USD 0.08
(-16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 10.03 Thousand |
22 Sep, 2023 | 0.32 | 0.33 | 0.32 | 0.32 | 60.5 Thousand |
21 Sep, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 50 Thousand |
20 Sep, 2023 | 0.34 | 0.34 | 0.32 | 0.34 | 118.91 Thousand |
19 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 34.05 Thousand |
18 Sep, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 38.1 Thousand |
15 Sep, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 80.77 Thousand |
14 Sep, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 9000.00 |
SHK
ALMIC
IDEXY
300354
NRX
HINDMOTORS