Boardwalktech Software Corp. (BWLKF)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 22 Jul, 2024 | 0.13 | 0.14 | 0.12 | 0.12 | 3500.00 |
SHK
ALMIC
IDEXY
300354
NRX
HINDMOTORS