BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.15 2.15 2.15 2.15 -
11 Oct, 2023 2.15 2.15 2.15 2.15 -
10 Oct, 2023 2.15 2.15 2.15 2.15 -
09 Oct, 2023 2.15 2.15 2.15 2.15 -
06 Oct, 2023 2.15 2.15 2.15 2.15 -
05 Oct, 2023 2.15 2.15 2.15 2.15 -
04 Oct, 2023 2.15 2.15 2.15 2.15 -
03 Oct, 2023 2.15 2.15 2.15 2.15 4561.00
02 Oct, 2023 2.56 2.56 2.56 2.56 -
29 Sep, 2023 2.56 2.56 2.56 2.56 -