BW Energy Limited (BWEFF)

USD 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.25 2.25 2.25 2.25 1000.00
03 Feb, 2025 2.25 2.25 2.25 2.25 -
31 Jan, 2025 2.25 2.25 2.25 2.25 -
30 Jan, 2025 2.25 2.25 2.25 2.25 1000.00
29 Jan, 2025 2.0 2.0 2.0 2.0 -
28 Jan, 2025 2.0 2.0 2.0 2.0 -
27 Jan, 2025 2.0 2.0 2.0 2.0 -
24 Jan, 2025 2.0 2.0 2.0 2.0 -
23 Jan, 2025 2.0 2.0 2.0 2.0 -
22 Jan, 2025 2.0 2.0 2.0 2.0 -