BV Financial, Inc. (BVFL)

USD 15.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.3 17.47 17.25 17.36 31.51 Thousand
26 Dec, 2024 17.2 17.5 17.2 17.39 49.5 Thousand
24 Dec, 2024 17.15 17.49 17.15 17.37 6610.00
23 Dec, 2024 17.31 17.34 17.11 17.22 10.63 Thousand
20 Dec, 2024 17.2 17.48 17.15 17.35 29.1 Thousand
19 Dec, 2024 17.35 17.8 17.2 17.25 26.54 Thousand
18 Dec, 2024 17.87 18.07 17.4 17.4 18.91 Thousand
17 Dec, 2024 18.0 18.1 17.86 17.92 16.51 Thousand
16 Dec, 2024 17.77 18.19 17.62 17.98 25.4 Thousand
13 Dec, 2024 17.83 17.92 17.52 17.7 46.31 Thousand