BV Financial, Inc. (BVFL)

USD 15.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.92 17.92 17.54 17.92 24.9 Thousand
11 Dec, 2024 17.53 17.83 17.45 17.67 35.21 Thousand
10 Dec, 2024 17.95 17.95 17.45 17.62 29.5 Thousand
09 Dec, 2024 17.51 17.91 17.3 17.62 40.1 Thousand
06 Dec, 2024 17.08 17.66 17.0 17.51 165.34 Thousand
05 Dec, 2024 17.0 17.43 16.9 17.16 52.94 Thousand
04 Dec, 2024 16.79 17.03 16.67 17.0 45.2 Thousand
03 Dec, 2024 17.0 17.02 16.86 16.91 35.6 Thousand
02 Dec, 2024 17.0 17.0 16.85 17.0 8803.00
29 Nov, 2024 17.0 17.0 16.92 16.92 5915.00