Burnham Holdings, Inc. (BURCA)

USD 19.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.8 17.96 17.8 17.96 3536.00
10 Mar, 2025 17.5 17.78 17.45 17.78 38.9 Thousand
07 Mar, 2025 16.77 17.7 16.5 17.59 12.6 Thousand
06 Mar, 2025 17.38 17.38 17.38 17.38 -
05 Mar, 2025 17.0 17.5 16.94 17.38 1938.00
04 Mar, 2025 17.5 17.5 17.5 17.5 -
03 Mar, 2025 17.5 17.5 17.5 17.5 342.00
28 Feb, 2025 17.5 17.5 17.5 17.5 2242.00
27 Feb, 2025 17.5 17.5 17.45 17.5 7147.00
26 Feb, 2025 16.0 17.5 16.0 16.55 5931.00