Butler National Corporation (BUKS)
USD 1.59
(-0.63%)
USD 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.56 | 1.64 | 1.55 | 1.63 | 15.8 Thousand |
| 04 Jun, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 12.7 Thousand |
| 03 Jun, 2025 | 1.54 | 1.6 | 1.52 | 1.57 | 24.5 Thousand |
| 02 Jun, 2025 | 1.53 | 1.61 | 1.5 | 1.5 | 12.1 Thousand |
| 30 May, 2025 | 1.5 | 1.52 | 1.49 | 1.52 | 24.23 Thousand |
| 29 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 18.1 Thousand |
| 28 May, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 6641.00 |
| 27 May, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 32.33 Thousand |
| 23 May, 2025 | 1.58 | 1.58 | 1.45 | 1.51 | 29.7 Thousand |
| 22 May, 2025 | 1.47 | 1.6 | 1.42 | 1.59 | 33.4 Thousand |
0114
CAA
DCTIF
8098
2908
4369