Butler National Corporation (BUKS)
USD 1.59
(1.27%)
USD 1.59
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 15.7 Thousand |
| 31 Mar, 2025 | 1.7 | 1.72 | 1.67 | 1.7 | 15.9 Thousand |
| 28 Mar, 2025 | 1.75 | 1.77 | 1.72 | 1.76 | 13.54 Thousand |
| 27 Mar, 2025 | 1.77 | 1.78 | 1.76 | 1.77 | 8500.00 |
| 26 Mar, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 500.00 |
| 25 Mar, 2025 | 1.76 | 1.8 | 1.69 | 1.72 | 30.5 Thousand |
| 24 Mar, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 73.44 Thousand |
| 21 Mar, 2025 | 1.74 | 1.84 | 1.72 | 1.76 | 193.2 Thousand |
| 20 Mar, 2025 | 1.67 | 1.8 | 1.67 | 1.75 | 63.1 Thousand |
| 19 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.67 | 121.14 Thousand |
0114
CAA
DCTIF
8098
2908
4369