Bumrungrad Hospital Public Company Limited (BUGDF)

USD 6.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6.12 6.12 6.12 6.12 -
28 Nov, 2023 6.12 6.12 6.12 6.12 -
27 Nov, 2023 6.12 6.12 6.12 6.12 -
24 Nov, 2023 6.12 6.12 6.12 6.12 -
22 Nov, 2023 6.12 6.12 6.12 6.12 -
21 Nov, 2023 6.12 6.12 6.12 6.12 -
20 Nov, 2023 6.12 6.12 6.12 6.12 200.00
17 Nov, 2023 6.19 6.19 6.19 6.19 -
16 Nov, 2023 6.19 6.19 6.19 6.19 -
15 Nov, 2023 6.19 6.19 6.19 6.19 -