Bumrungrad Hospital Public Company Limited (BUGDF)
USD 6.31
(0.0%)
USD 6.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 19 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 18 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 15 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 14 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 13 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 12 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 11 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 08 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 07 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
MTLHF
IHP
6818
NOVA
600493
RLJ