Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.94 21.94 21.94 21.94 -
11 Mar, 2024 21.94 21.94 21.94 21.94 -
08 Mar, 2024 21.87 21.94 21.87 21.94 900.00
07 Mar, 2024 21.69 21.69 21.69 21.69 -
06 Mar, 2024 21.76 21.76 21.69 21.69 400.00
05 Mar, 2024 21.83 21.83 21.83 21.83 200.00
04 Mar, 2024 21.38 21.38 21.38 21.38 100.00
01 Mar, 2024 21.38 21.38 21.38 21.38 -
29 Feb, 2024 21.38 21.38 21.38 21.38 2400.00
28 Feb, 2024 21.98 21.98 21.98 21.98 -