Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.44 20.44 20.44 20.44 700.00
09 Apr, 2024 19.86 19.86 19.86 19.86 -
08 Apr, 2024 19.86 19.86 19.86 19.86 -
05 Apr, 2024 19.86 19.86 19.86 19.86 -
04 Apr, 2024 19.86 19.86 19.86 19.86 -
03 Apr, 2024 19.86 19.86 19.86 19.86 200.00
02 Apr, 2024 20.55 20.6 20.49 20.5 4200.00
01 Apr, 2024 20.7 21.83 19.58 20.55 2900.00
28 Mar, 2024 20.72 20.72 20.72 20.72 -
27 Mar, 2024 20.72 20.72 20.72 20.72 2700.00