Britvic plc (BTVCY)
USD 29.51
(0.0%)
USD 29.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3100.00 |
| 05 Jun, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 04 Jun, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 03 Jun, 2024 | 25.58 | 25.58 | 25.41 | 25.41 | 600.00 |
| 31 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 30 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100.00 |
| 29 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100.00 |
| 28 May, 2024 | 25.1 | 25.55 | 25.1 | 25.55 | 200.00 |
| 24 May, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 200.00 |
| 23 May, 2024 | 25.06 | 25.07 | 24.91 | 24.95 | 1600.00 |
MDPCF
SMCB
8936
EFGN
605358
UK