Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32.59 32.59 32.42 32.42 13.8 Thousand
05 Jul, 2024 31.14 31.65 31.14 31.55 800.00
03 Jul, 2024 30.32 30.42 30.01 30.42 2500.00
02 Jul, 2024 30.23 30.48 30.02 30.48 4700.00
01 Jul, 2024 29.83 29.94 29.83 29.94 3400.00
28 Jun, 2024 29.45 29.45 29.45 29.45 -
27 Jun, 2024 29.45 29.45 29.45 29.45 -
26 Jun, 2024 29.45 29.45 29.45 29.45 -
25 Jun, 2024 29.57 29.57 29.45 29.45 700.00
24 Jun, 2024 26.45 26.45 26.45 26.45 -