Bathurst Resources Limited (BTURF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.46 0.46 0.46 0.46 -
04 Feb, 2025 0.45 0.46 0.45 0.46 549.00
03 Feb, 2025 0.43 0.43 0.43 0.43 -
31 Jan, 2025 0.43 0.43 0.43 0.43 -
30 Jan, 2025 0.43 0.43 0.43 0.43 -
29 Jan, 2025 0.43 0.43 0.43 0.43 -
28 Jan, 2025 0.43 0.43 0.43 0.43 216.00
27 Jan, 2025 0.46 0.46 0.46 0.46 -
24 Jan, 2025 0.46 0.46 0.46 0.46 -
23 Jan, 2025 0.46 0.46 0.46 0.46 -