Bathurst Resources Limited (BTURF)

USD 0.46

(-24.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.59 0.59 0.59 0.59 -
17 Nov, 2023 0.59 0.59 0.59 0.59 -
16 Nov, 2023 0.59 0.59 0.59 0.59 490.00
15 Nov, 2023 0.64 0.64 0.64 0.64 -
14 Nov, 2023 0.64 0.64 0.64 0.64 -
13 Nov, 2023 0.64 0.64 0.64 0.64 -
10 Nov, 2023 0.64 0.64 0.64 0.64 -
09 Nov, 2023 0.64 0.64 0.64 0.64 -