Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 298.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 16.97 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 500.00
09 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.05 0.05 0.05 0.05 -
05 Oct, 2023 0.04 0.05 0.04 0.05 20.55 Thousand
04 Oct, 2023 0.04 0.05 0.04 0.05 11 Thousand