Bitech Technologies Corporation (BTTC)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.04 0.04 0.04 5065.00
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 5500.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 10.41 Thousand
18 Oct, 2023 0.05 0.05 0.04 0.04 12.88 Thousand