USD 12.08
(11.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 523.00 |
26 Mar, 2025 | 11.32 | 11.37 | 11.31 | 11.36 | 5360.00 |
25 Mar, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 523.00 |
24 Mar, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 523.00 |
21 Mar, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 355.00 |
20 Mar, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - |
19 Mar, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 523.00 |
18 Mar, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 523.00 |
17 Mar, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - |
14 Mar, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - |
WCUI
002551
WELSPLSOL
PASARI
BBRM
LMLLF