Better Collective A/S (BTRCF)

USD 12.08

(11.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.22 13.22 13.22 13.22 -
27 May, 2025 13.22 13.22 13.22 13.22 1674.00
26 May, 2025 13.19 13.19 13.1 13.1 1424.00
23 May, 2025 13.1 13.1 13.1 13.1 -
22 May, 2025 13.19 13.19 13.1 13.1 1424.00
21 May, 2025 13.1 13.1 13.1 13.1 -
20 May, 2025 13.1 13.1 13.1 13.1 -
19 May, 2025 13.1 13.1 13.1 13.1 -
16 May, 2025 13.1 13.1 13.1 13.1 -
15 May, 2025 13.1 13.1 13.1 13.1 -