Better Collective A/S (BTRCF)

USD 12.08

(11.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.8 27.8 27.8 27.8 -
07 Feb, 2024 27.8 27.8 27.8 27.8 -
06 Feb, 2024 27.8 27.8 27.8 27.8 -
05 Feb, 2024 27.8 27.8 27.8 27.8 150.00
02 Feb, 2024 29.93 30.0 29.93 30.0 372.00
01 Feb, 2024 23.31 23.31 23.31 23.31 -
31 Jan, 2024 23.31 23.31 23.31 23.31 -
30 Jan, 2024 23.31 23.31 23.31 23.31 -
29 Jan, 2024 23.31 23.31 23.31 23.31 -
26 Jan, 2024 23.31 23.31 23.31 23.31 -