Better Collective A/S (BTRCF)

USD 12.08

(11.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.75 22.75 22.75 22.75 -
20 Sep, 2024 22.75 22.75 22.75 22.75 -
19 Sep, 2024 22.75 22.75 22.75 22.75 -
30 Aug, 2024 22.75 22.75 22.75 22.75 -
29 Aug, 2024 22.75 22.75 22.75 22.75 -
28 Aug, 2024 22.75 22.75 22.75 22.75 -
27 Aug, 2024 22.75 22.75 22.75 22.75 -
26 Aug, 2024 22.75 22.75 22.75 22.75 2200.00
23 Aug, 2024 23.51 23.51 23.51 23.51 -
22 Aug, 2024 23.51 23.51 23.51 23.51 -