Better Collective A/S (BTRCF)

USD 12.08

(11.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.77 9.77 9.77 9.77 266.00
29 Jan, 2025 10.05 10.05 10.05 10.05 6228.00
28 Jan, 2025 9.7 9.7 9.7 9.7 -
27 Jan, 2025 9.7 9.7 9.7 9.7 -
24 Jan, 2025 9.7 9.7 9.7 9.7 -
23 Jan, 2025 9.7 9.7 9.7 9.7 -
22 Jan, 2025 9.7 9.7 9.7 9.7 250.00
21 Jan, 2025 9.54 9.54 9.54 9.54 -
17 Jan, 2025 9.64 9.64 9.54 9.54 40 Thousand
16 Jan, 2025 9.5 9.5 9.5 9.5 -