GTFN Holdings Inc. (BTOW)

USD 1.24

(30.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.4 1.4 1.12 1.33 4380.00
24 Oct, 2023 1.51 1.51 1.51 1.51 -
23 Oct, 2023 1.51 1.51 1.51 1.51 -
20 Oct, 2023 1.51 1.51 1.51 1.51 -
19 Oct, 2023 1.51 1.51 1.51 1.51 -
18 Oct, 2023 1.51 1.51 1.51 1.51 216.00
17 Oct, 2023 1.55 1.55 1.55 1.55 -
16 Oct, 2023 1.61 1.61 1.55 1.55 339.00
13 Oct, 2023 1.63 1.63 1.63 1.63 -
12 Oct, 2023 1.63 1.63 1.63 1.63 -