GTFN Holdings Inc. (BTOW)

USD 1.24

(30.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.32 1.43 1.32 1.43 351.00
01 Nov, 2023 1.21 1.21 1.21 1.21 -
31 Oct, 2023 1.21 1.21 1.21 1.21 -
30 Oct, 2023 1.21 1.21 1.21 1.21 -
27 Oct, 2023 1.21 1.21 1.21 1.21 210.00
26 Oct, 2023 1.33 1.33 1.33 1.33 -
25 Oct, 2023 1.4 1.4 1.12 1.33 4380.00
24 Oct, 2023 1.51 1.51 1.51 1.51 -
23 Oct, 2023 1.51 1.51 1.51 1.51 -
20 Oct, 2023 1.51 1.51 1.51 1.51 -