North Peak Resources Ltd. (BTLLF)

USD 0.45

(5.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.87 0.9 0.86 0.9 9768.00
18 Apr, 2024 0.86 0.92 0.86 0.89 20.62 Thousand
17 Apr, 2024 0.86 0.86 0.79 0.79 5350.00
16 Apr, 2024 0.84 0.84 0.84 0.84 3215.00
12 Apr, 2024 0.84 0.84 0.84 0.84 1791.00
11 Apr, 2024 0.87 0.87 0.87 0.87 1182.00
10 Apr, 2024 0.87 0.88 0.86 0.88 6260.00
08 Apr, 2024 0.85 0.85 0.85 0.85 1425.00
05 Apr, 2024 0.86 0.86 0.84 0.84 5822.00
04 Apr, 2024 0.9 0.93 0.84 0.84 7532.00