North Peak Resources Ltd. (BTLLF)

USD 0.45

(5.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.7 0.7 0.7 0.7 -
31 Jul, 2024 0.7 0.7 0.7 0.7 1637.00
30 Jul, 2024 0.76 0.76 0.76 0.76 -
29 Jul, 2024 0.76 0.76 0.76 0.76 -
26 Jul, 2024 0.76 0.76 0.76 0.76 1800.00
25 Jul, 2024 0.76 0.76 0.76 0.76 -
24 Jul, 2024 0.76 0.76 0.76 0.76 126.00
23 Jul, 2024 0.63 0.63 0.63 0.63 -
19 Jul, 2024 0.63 0.63 0.63 0.63 1800.00
18 Jul, 2024 0.63 0.63 0.63 0.63 1800.00