Bigtincan Holdings Limited (BTGHF)
USD 0.13
(0.0%)
USD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 619.00 |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
000544
MKSEF
DPZ
BFH
600782
CPT