Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.74 10.89 10.72 10.79 10.5 Thousand
21 Feb, 2025 10.79 10.85 10.68 10.68 6300.00
20 Feb, 2025 10.83 11.0 10.82 10.85 8045.00
19 Feb, 2025 10.75 10.88 10.7 10.8 10.3 Thousand
18 Feb, 2025 11.31 11.31 11.1 11.16 17.2 Thousand
14 Feb, 2025 11.48 11.55 11.36 11.55 7035.00
13 Feb, 2025 11.54 11.74 11.5 11.56 4700.00
12 Feb, 2025 11.46 11.6 11.39 11.6 26.93 Thousand
11 Feb, 2025 10.86 11.03 10.86 10.89 17.7 Thousand
10 Feb, 2025 11.12 11.16 11.05 11.05 6600.00