Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.29 10.31 10.14 10.27 59.4 Thousand
02 Oct, 2023 10.66 10.66 10.39 10.48 34.54 Thousand
29 Sep, 2023 10.95 11.01 10.81 10.81 7985.00
28 Sep, 2023 10.82 10.82 10.7 10.73 18.23 Thousand
27 Sep, 2023 11.65 11.7 11.56 11.7 51.31 Thousand
26 Sep, 2023 11.68 11.78 11.68 11.76 18.57 Thousand
25 Sep, 2023 11.68 11.8 11.57 11.8 8849.00
22 Sep, 2023 11.7 11.7 11.56 11.69 4898.00
21 Sep, 2023 11.67 11.7 11.56 11.65 37.17 Thousand
20 Sep, 2023 11.6 11.67 11.53 11.6 30.94 Thousand