Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.85 12.85 12.7 12.83 5302.00
01 May, 2025 12.89 12.89 12.54 12.54 18.1 Thousand
30 Apr, 2025 12.44 12.71 12.4 12.7 24.82 Thousand
29 Apr, 2025 12.57 12.6 12.42 12.6 4721.00
28 Apr, 2025 12.35 12.45 12.13 12.35 6200.00
25 Apr, 2025 12.14 12.29 12.01 12.01 5031.00
24 Apr, 2025 12.22 12.29 12.2 12.29 18.1 Thousand
23 Apr, 2025 12.25 12.35 12.2 12.35 41.21 Thousand
22 Apr, 2025 12.15 12.24 12.06 12.21 23 Thousand
21 Apr, 2025 11.86 12.18 11.6 11.83 16.1 Thousand