Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.98 12.98 12.84 12.98 4504.00
24 May, 2024 12.92 12.96 12.92 12.94 1500.00
23 May, 2024 12.88 12.9 12.69 12.69 10.42 Thousand
22 May, 2024 12.61 12.7 12.57 12.57 2340.00
21 May, 2024 12.97 13.05 12.95 13.05 2627.00
20 May, 2024 13.19 13.21 13.1 13.1 3040.00
17 May, 2024 13.29 13.37 13.24 13.26 5647.00
16 May, 2024 13.14 13.23 13.04 13.13 3502.00
15 May, 2024 12.81 12.91 12.81 12.91 8800.00
14 May, 2024 12.47 12.54 12.42 12.45 11.4 Thousand