Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6.17 6.17 6.17 6.17 -
12 Jul, 2024 6.17 6.17 6.17 6.17 -
11 Jul, 2024 6.17 6.17 6.17 6.17 -
10 Jul, 2024 6.17 6.17 6.17 6.17 600.00
09 Jul, 2024 5.75 5.75 5.75 5.75 -
08 Jul, 2024 5.75 5.75 5.75 5.75 -
05 Jul, 2024 5.75 5.75 5.75 5.75 -
03 Jul, 2024 5.75 5.75 5.75 5.75 -
02 Jul, 2024 5.75 5.75 5.75 5.75 -
01 Jul, 2024 5.75 5.75 5.75 5.75 -