BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.23 2.23 2.23 2.23 -
06 Mar, 2024 2.23 2.23 2.23 2.23 -
05 Mar, 2024 2.23 2.23 2.23 2.23 500.00
04 Mar, 2024 2.24 2.24 2.24 2.24 100.00
01 Mar, 2024 2.24 2.24 2.24 2.24 -
29 Feb, 2024 2.24 2.24 2.24 2.24 -
28 Feb, 2024 2.24 2.24 2.24 2.24 -
27 Feb, 2024 2.26 2.26 2.24 2.24 619.00
26 Feb, 2024 2.22 2.22 2.22 2.22 4927.00
23 Feb, 2024 2.22 2.23 2.22 2.23 1100.00