BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.38 2.38 2.34 2.34 1605.00
17 Dec, 2024 2.38 2.38 2.38 2.38 -
16 Dec, 2024 2.38 2.38 2.38 2.38 100.00
13 Dec, 2024 2.4 2.4 2.4 2.4 -
12 Dec, 2024 2.4 2.4 2.4 2.4 100.00
11 Dec, 2024 2.44 2.44 2.44 2.44 340.00
10 Dec, 2024 2.49 2.49 2.49 2.49 -
09 Dec, 2024 2.49 2.49 2.49 2.49 1600.00
06 Dec, 2024 2.49 2.49 2.49 2.49 400.00
05 Dec, 2024 2.52 2.52 2.52 2.52 -