USD 0.54
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | 5664.00 |
26 Mar, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 3706.00 |
25 Mar, 2025 | 0.55 | 0.57 | 0.53 | 0.57 | 12.81 Thousand |
24 Mar, 2025 | 0.55 | 0.59 | 0.55 | 0.55 | 19.5 Thousand |
21 Mar, 2025 | 0.59 | 0.6 | 0.55 | 0.56 | 78.63 Thousand |
20 Mar, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 4310.00 |
19 Mar, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 27.64 Thousand |
18 Mar, 2025 | 0.62 | 0.63 | 0.6 | 0.6 | 16.29 Thousand |
17 Mar, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 5935.00 |
14 Mar, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 41 Thousand |
DEL
000516
FLUO
BQ
JHACC
0LCX