Black Swan Graphene Inc. (BSWGF)

USD 0.56

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.57 0.64 0.55 0.57 6469.00
02 Oct, 2024 0.57 0.57 0.54 0.56 9118.00
01 Oct, 2024 0.6 0.6 0.56 0.57 10.69 Thousand
30 Sep, 2024 0.81 0.81 0.54 0.59 12.48 Thousand
27 Sep, 2024 0.6 0.64 0.59 0.59 3643.00
26 Sep, 2024 0.55 0.55 0.54 0.54 136.00
25 Sep, 2024 0.44 0.7 0.44 0.53 2675.00
24 Sep, 2024 0.57 0.57 0.5 0.54 2787.00
23 Sep, 2024 0.53 0.6 0.52 0.6 4525.00
20 Sep, 2024 0.47 0.56 0.47 0.56 1224.00