USD 0.54
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.53 | 0.57 | 0.52 | 0.57 | 5403.00 |
18 Oct, 2024 | 0.54 | 0.57 | 0.52 | 0.54 | 10.16 Thousand |
17 Oct, 2024 | 0.57 | 0.57 | 0.52 | 0.54 | 11.12 Thousand |
16 Oct, 2024 | 0.53 | 0.58 | 0.53 | 0.54 | 14.51 Thousand |
15 Oct, 2024 | 0.52 | 0.55 | 0.5 | 0.55 | 23.93 Thousand |
14 Oct, 2024 | 0.44 | 0.64 | 0.44 | 0.54 | 9233.00 |
11 Oct, 2024 | 0.51 | 0.52 | 0.48 | 0.48 | 17.05 Thousand |
10 Oct, 2024 | 0.49 | 0.62 | 0.49 | 0.51 | 48.14 Thousand |
09 Oct, 2024 | 0.56 | 0.62 | 0.49 | 0.51 | 51.98 Thousand |
08 Oct, 2024 | 0.56 | 0.68 | 0.56 | 0.57 | 15.96 Thousand |
DEL
000516
FLUO
BQ
JHACC
0LCX