Base Resources Limited (BSRUF)
USD 0.2
(4.36%)
USD 0.2
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
CAMBI
LCII
2207
CARTRADE
MTS
AIA