Base Resources Limited (BSRUF)
USD 0.2
(4.36%)
USD 0.2
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
CAMBI
LCII
2207
CARTRADE
MTS
AIA