BSR Real Estate Investment Trust (BSRTF)

USD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.68 11.81 11.68 11.81 8709.00
24 Jan, 2024 11.9 11.9 11.71 11.76 7800.00
23 Jan, 2024 11.85 12.09 11.8 11.88 35.41 Thousand
22 Jan, 2024 11.59 12.04 11.59 11.85 11.73 Thousand
19 Jan, 2024 11.25 11.96 11.25 11.81 15.23 Thousand
18 Jan, 2024 11.24 11.33 11.24 11.31 6300.00
17 Jan, 2024 11.57 11.6 11.39 11.39 9500.00
16 Jan, 2024 11.64 11.64 11.55 11.6 7403.00
12 Jan, 2024 11.69 11.75 11.66 11.66 12 Thousand
11 Jan, 2024 11.55 11.73 11.55 11.67 5749.00